Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:53 | - | 103,965 |
04.10.24 12:22:42 | - | 103,980 |
04.10.24 12:22:34 | - | 103,970 |
04.10.24 12:22:20 | - | 103,975 |
04.10.24 12:21:45 | - | 103,965 |
04.10.24 12:21:38 | - | 103,965 |
04.10.24 12:21:34 | - | 103,955 |
04.10.24 12:21:28 | - | 103,955 |
04.10.24 12:21:23 | - | 103,955 |
04.10.24 12:21:15 | - | 103,955 |
04.10.24 12:21:05 | - | 103,960 |
04.10.24 12:20:59 | - | 103,960 |
04.10.24 12:20:44 | - | 103,960 |
04.10.24 12:20:27 | - | 103,960 |
04.10.24 12:20:21 | - | 103,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:57 | - | 103,960 |
04.10.24 12:19:51 | - | 103,960 |
04.10.24 12:19:27 | - | 103,970 |
04.10.24 12:18:56 | - | 103,975 |
04.10.24 12:18:43 | - | 103,975 |
04.10.24 12:18:27 | - | 103,965 |
04.10.24 12:18:22 | - | 103,955 |
04.10.24 12:18:06 | - | 103,960 |
04.10.24 12:18:01 | - | 103,970 |
04.10.24 12:17:55 | - | 103,960 |
04.10.24 12:17:30 | - | 103,970 |
04.10.24 12:17:25 | - | 103,960 |
04.10.24 12:17:25 | - | 103,960 |
04.10.24 12:16:57 | - | 103,960 |
04.10.24 12:16:49 | - | 103,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:35 | - | 103,965 |
04.10.24 12:16:23 | - | 103,960 |
04.10.24 12:16:15 | - | 103,955 |
04.10.24 12:16:15 | - | 103,955 |
04.10.24 12:16:15 | - | 103,955 |
04.10.24 12:16:15 | - | 103,955 |
04.10.24 12:16:15 | - | 103,955 |
04.10.24 12:16:00 | - | 103,955 |
04.10.24 12:15:55 | - | 103,960 |
04.10.24 12:15:43 | - | 103,955 |
04.10.24 12:15:32 | - | 103,950 |
04.10.24 12:15:21 | - | 103,955 |
04.10.24 12:15:06 | - | 103,965 |
04.10.24 12:15:00 | - | 103,965 |
04.10.24 12:14:55 | - | 103,955 |