Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:03 | - | 177,480 |
23.09.24 15:19:52 | - | 177,480 |
23.09.24 15:19:39 | - | 177,480 |
23.09.24 15:19:15 | - | 177,480 |
23.09.24 15:19:08 | - | 177,480 |
23.09.24 15:18:52 | - | 177,480 |
23.09.24 15:18:25 | - | 177,480 |
23.09.24 15:18:23 | - | 177,480 |
23.09.24 15:17:57 | - | 177,460 |
23.09.24 15:17:47 | - | 177,460 |
23.09.24 15:17:44 | - | 177,440 |
23.09.24 15:17:35 | - | 177,440 |
23.09.24 15:17:18 | - | 177,420 |
23.09.24 15:17:13 | - | 177,420 |
23.09.24 15:17:01 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:43 | - | 177,400 |
23.09.24 15:16:22 | - | 177,400 |
23.09.24 15:16:00 | - | 177,400 |
23.09.24 15:15:51 | - | 177,400 |
23.09.24 15:15:33 | - | 177,400 |
23.09.24 15:15:21 | - | 177,400 |
23.09.24 15:15:10 | - | 177,380 |
23.09.24 15:14:47 | - | 177,380 |
23.09.24 15:14:40 | - | 177,360 |
23.09.24 15:14:31 | - | 177,380 |
23.09.24 15:14:17 | - | 177,360 |
23.09.24 15:14:01 | - | 177,380 |
23.09.24 15:13:46 | - | 177,380 |
23.09.24 15:13:19 | - | 177,400 |
23.09.24 15:13:12 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:44 | - | 177,400 |
23.09.24 15:12:35 | - | 177,380 |
23.09.24 15:12:19 | - | 177,420 |
23.09.24 15:12:04 | - | 177,440 |
23.09.24 15:11:46 | - | 177,440 |
23.09.24 15:11:37 | - | 177,440 |
23.09.24 15:11:23 | - | 177,460 |
23.09.24 15:11:16 | - | 177,440 |
23.09.24 15:10:51 | - | 177,440 |
23.09.24 15:10:46 | - | 177,420 |
23.09.24 15:10:39 | - | 177,420 |
23.09.24 15:10:35 | - | 177,420 |
23.09.24 15:10:18 | - | 177,420 |
23.09.24 15:10:03 | - | 177,420 |
23.09.24 15:09:55 | - | 177,400 |