Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:17 | - | 177,240 |
23.09.24 15:35:17 | - | 177,240 |
23.09.24 15:34:08 | - | 177,360 |
23.09.24 15:33:08 | - | 177,260 |
23.09.24 15:32:02 | - | 177,160 |
23.09.24 15:31:08 | - | 177,240 |
23.09.24 15:30:15 | - | 177,281 |
23.09.24 15:29:51 | - | 177,281 |
23.09.24 15:29:31 | - | 177,300 |
23.09.24 15:29:25 | - | 177,300 |
23.09.24 15:28:59 | - | 177,320 |
23.09.24 15:28:54 | - | 177,300 |
23.09.24 15:28:29 | - | 177,320 |
23.09.24 15:28:03 | - | 177,360 |
23.09.24 15:27:46 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:46 | - | 177,341 |
23.09.24 15:27:46 | - | 177,341 |
23.09.24 15:27:46 | - | 177,341 |
23.09.24 15:27:21 | - | 177,341 |
23.09.24 15:27:07 | - | 177,341 |
23.09.24 15:26:37 | - | 177,360 |
23.09.24 15:26:22 | - | 177,380 |
23.09.24 15:26:22 | - | 177,380 |
23.09.24 15:26:08 | - | 177,380 |
23.09.24 15:25:53 | - | 177,400 |
23.09.24 15:25:33 | - | 177,400 |
23.09.24 15:25:05 | - | 177,400 |
23.09.24 15:24:56 | - | 177,420 |
23.09.24 15:24:28 | - | 177,420 |
23.09.24 15:24:14 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:35 | - | 177,460 |
23.09.24 15:23:29 | - | 177,460 |
23.09.24 15:23:12 | - | 177,460 |
23.09.24 15:22:54 | - | 177,480 |
23.09.24 15:22:45 | - | 177,460 |
23.09.24 15:22:33 | - | 177,460 |
23.09.24 15:22:16 | - | 177,460 |
23.09.24 15:22:05 | - | 177,460 |
23.09.24 15:21:52 | - | 177,440 |
23.09.24 15:21:34 | - | 177,480 |
23.09.24 15:21:26 | - | 177,480 |
23.09.24 15:21:14 | - | 177,480 |
23.09.24 15:21:02 | - | 177,500 |
23.09.24 15:20:51 | - | 177,460 |
23.09.24 15:20:18 | - | 177,500 |