Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:02 | - | 177,660 |
20.09.24 13:23:52 | - | 177,660 |
20.09.24 13:23:44 | - | 177,660 |
20.09.24 13:23:35 | - | 177,660 |
20.09.24 13:23:31 | - | 177,660 |
20.09.24 13:23:24 | - | 177,640 |
20.09.24 13:23:14 | - | 177,640 |
20.09.24 13:22:52 | - | 177,640 |
20.09.24 13:22:30 | - | 177,680 |
20.09.24 13:22:12 | - | 177,660 |
20.09.24 13:21:53 | - | 177,660 |
20.09.24 13:21:53 | - | 177,660 |
20.09.24 13:21:53 | - | 177,660 |
20.09.24 13:21:38 | - | 177,660 |
20.09.24 13:21:20 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:16 | - | 177,680 |
20.09.24 13:21:16 | - | 177,680 |
20.09.24 13:21:02 | - | 177,720 |
20.09.24 13:21:00 | - | 177,760 |
20.09.24 13:20:53 | - | 177,740 |
20.09.24 13:20:39 | - | 177,740 |
20.09.24 13:20:33 | - | 177,740 |
20.09.24 13:20:20 | - | 177,760 |
20.09.24 13:20:11 | - | 177,760 |
20.09.24 13:19:57 | - | 177,720 |
20.09.24 13:19:43 | - | 177,680 |
20.09.24 13:19:35 | - | 177,680 |
20.09.24 13:19:32 | - | 177,660 |
20.09.24 13:19:25 | - | 177,660 |
20.09.24 13:19:22 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:49 | - | 177,660 |
20.09.24 13:18:13 | - | 177,660 |
20.09.24 13:17:52 | - | 177,660 |
20.09.24 13:17:52 | - | 177,640 |
20.09.24 13:17:30 | - | 177,660 |
20.09.24 13:17:25 | - | 177,660 |
20.09.24 13:17:15 | - | 177,640 |
20.09.24 13:17:05 | - | 177,660 |
20.09.24 13:17:01 | - | 177,640 |
20.09.24 13:16:57 | - | 177,660 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:53 | - | 177,640 |
20.09.24 13:16:41 | - | 177,640 |