Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:04 | - | 177,560 |
20.09.24 13:02:01 | - | 177,520 |
20.09.24 13:02:01 | - | 177,520 |
20.09.24 13:02:01 | - | 177,520 |
20.09.24 13:02:01 | - | 177,520 |
20.09.24 13:02:01 | - | 177,520 |
20.09.24 13:01:52 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:39 | - | 177,540 |
20.09.24 13:01:35 | - | 177,500 |
20.09.24 13:01:28 | - | 177,500 |
20.09.24 13:01:28 | - | 177,500 |
20.09.24 13:01:22 | - | 177,540 |
20.09.24 13:01:18 | - | 177,540 |
20.09.24 13:01:10 | - | 177,520 |
20.09.24 13:00:56 | - | 177,540 |
20.09.24 13:00:44 | - | 177,500 |
20.09.24 13:00:24 | - | 177,480 |
20.09.24 13:00:02 | - | 177,460 |
20.09.24 12:59:45 | - | 177,440 |
20.09.24 12:59:12 | - | 177,460 |
20.09.24 12:59:08 | - | 177,440 |
20.09.24 12:59:01 | - | 177,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:54 | - | 177,440 |
20.09.24 12:57:33 | - | 177,440 |
20.09.24 12:57:21 | - | 177,440 |
20.09.24 12:57:05 | - | 177,420 |
20.09.24 12:56:57 | - | 177,400 |
20.09.24 12:56:47 | - | 177,400 |
20.09.24 12:56:42 | - | 177,380 |
20.09.24 12:56:30 | - | 177,380 |
20.09.24 12:56:26 | - | 177,360 |
20.09.24 12:56:21 | - | 177,360 |
20.09.24 12:56:12 | - | 177,380 |
20.09.24 12:56:06 | - | 177,360 |
20.09.24 12:55:46 | - | 177,360 |
20.09.24 12:55:43 | - | 177,360 |
20.09.24 12:55:39 | - | 177,341 |