Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:29 | - | 179,020 |
19.09.24 15:09:40 | - | 178,980 |
19.09.24 15:09:06 | - | 178,920 |
19.09.24 15:08:30 | - | 178,900 |
19.09.24 15:08:01 | - | 178,880 |
19.09.24 15:07:27 | - | 178,920 |
19.09.24 15:07:03 | - | 178,960 |
19.09.24 15:06:37 | - | 178,940 |
19.09.24 15:06:16 | - | 178,960 |
19.09.24 15:05:30 | - | 178,940 |
19.09.24 15:04:58 | - | 178,940 |
19.09.24 15:04:50 | - | 178,940 |
19.09.24 15:04:23 | - | 178,940 |
19.09.24 15:03:33 | - | 178,940 |
19.09.24 15:03:06 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:37 | - | 178,880 |
19.09.24 15:02:06 | - | 178,920 |
19.09.24 15:01:23 | - | 178,880 |
19.09.24 15:00:46 | - | 178,860 |
19.09.24 15:00:08 | - | 178,920 |
19.09.24 14:59:36 | - | 178,940 |
19.09.24 14:59:14 | - | 178,920 |
19.09.24 14:58:55 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:43 | - | 178,940 |
19.09.24 14:58:16 | - | 178,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:55 | - | 178,920 |
19.09.24 14:57:29 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:57:10 | - | 178,920 |
19.09.24 14:56:25 | - | 178,940 |