Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:53 | - | 179,280 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:31:31 | - | 179,220 |
19.09.24 15:30:27 | - | 179,180 |
19.09.24 15:30:27 | - | 179,180 |
19.09.24 15:29:45 | - | 179,180 |
19.09.24 15:29:15 | - | 179,200 |
19.09.24 15:28:46 | - | 179,160 |
19.09.24 15:28:07 | - | 179,180 |
19.09.24 15:27:25 | - | 179,160 |
19.09.24 15:27:07 | - | 179,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:38 | - | 179,121 |
19.09.24 15:26:21 | - | 179,121 |
19.09.24 15:25:52 | - | 179,121 |
19.09.24 15:25:26 | - | 179,141 |
19.09.24 15:24:47 | - | 179,121 |
19.09.24 15:24:35 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:24:14 | - | 179,080 |
19.09.24 15:23:42 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:12 | - | 179,100 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |
19.09.24 15:22:51 | - | 179,080 |