Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:38 | - | 178,281 |
19.09.24 11:08:09 | - | 178,320 |
19.09.24 11:07:46 | - | 178,281 |
19.09.24 11:07:21 | - | 178,341 |
19.09.24 11:07:02 | - | 178,341 |
19.09.24 11:06:50 | - | 178,341 |
19.09.24 11:06:50 | - | 178,341 |
19.09.24 11:06:50 | - | 178,341 |
19.09.24 11:06:50 | - | 178,341 |
19.09.24 11:06:25 | - | 178,341 |
19.09.24 11:06:11 | - | 178,341 |
19.09.24 11:05:41 | - | 178,341 |
19.09.24 11:05:13 | - | 178,320 |
19.09.24 11:04:48 | - | 178,300 |
19.09.24 11:04:25 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:25 | - | 178,220 |
19.09.24 11:04:01 | - | 178,220 |
19.09.24 11:03:33 | - | 178,281 |
19.09.24 11:03:12 | - | 178,240 |
19.09.24 11:02:43 | - | 178,180 |
19.09.24 11:02:43 | - | 178,180 |
19.09.24 11:02:43 | - | 178,180 |
19.09.24 11:02:43 | - | 178,180 |
19.09.24 11:02:13 | - | 178,140 |
19.09.24 11:02:01 | - | 178,120 |
19.09.24 11:01:41 | - | 178,080 |
19.09.24 11:01:12 | - | 178,100 |
19.09.24 11:00:38 | - | 178,080 |
19.09.24 11:00:23 | - | 178,100 |
19.09.24 11:00:02 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:49 | - | 178,020 |
19.09.24 10:59:38 | - | 178,020 |
19.09.24 10:59:27 | - | 178,020 |
19.09.24 10:59:27 | - | 178,020 |
19.09.24 10:58:51 | - | 178,020 |
19.09.24 10:58:24 | - | 178,000 |
19.09.24 10:58:05 | - | 178,000 |
19.09.24 10:57:51 | - | 178,000 |
19.09.24 10:57:29 | - | 178,000 |
19.09.24 10:57:16 | - | 178,000 |
19.09.24 10:57:01 | - | 178,020 |
19.09.24 10:56:34 | - | 178,060 |
19.09.24 10:56:17 | - | 178,060 |
19.09.24 10:56:04 | - | 178,040 |
19.09.24 10:55:25 | - | 178,040 |