Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:22 | - | 178,580 |
19.09.24 11:24:03 | - | 178,580 |
19.09.24 11:23:45 | - | 178,540 |
19.09.24 11:23:40 | - | 178,600 |
19.09.24 11:23:04 | - | 178,580 |
19.09.24 11:22:44 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:22:19 | - | 178,520 |
19.09.24 11:21:58 | - | 178,580 |
19.09.24 11:21:15 | - | 178,600 |
19.09.24 11:21:05 | - | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:51 | - | 178,520 |
19.09.24 11:20:37 | - | 178,520 |
19.09.24 11:20:26 | - | 178,500 |
19.09.24 11:20:15 | - | 178,500 |
19.09.24 11:20:04 | - | 178,480 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:52 | - | 178,440 |
19.09.24 11:19:35 | - | 178,480 |
19.09.24 11:19:15 | - | 178,500 |
19.09.24 11:18:55 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:55 | - | 178,480 |
19.09.24 11:18:15 | - | 178,460 |
19.09.24 11:18:01 | - | 178,440 |
19.09.24 11:17:36 | - | 178,400 |
19.09.24 11:17:27 | - | 178,380 |
19.09.24 11:17:27 | - | 178,380 |
19.09.24 11:17:27 | - | 178,380 |
19.09.24 11:17:01 | - | 178,400 |
19.09.24 11:16:39 | - | 178,341 |
19.09.24 11:16:26 | - | 178,360 |
19.09.24 11:16:11 | - | 178,360 |
19.09.24 11:16:11 | - | 178,360 |
19.09.24 11:16:11 | - | 178,360 |
19.09.24 11:16:11 | - | 178,360 |
19.09.24 11:16:11 | - | 178,360 |