Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:28 | - | 176,730 |
23.09.24 08:31:06 | - | 176,786 |
23.09.24 08:29:58 | - | 176,842 |
23.09.24 08:28:18 | - | 176,795 |
23.09.24 08:25:58 | - | 176,749 |
23.09.24 08:25:25 | - | 176,800 |
23.09.24 08:23:09 | - | 176,753 |
23.09.24 08:20:54 | - | 176,707 |
23.09.24 08:18:51 | - | 176,660 |
23.09.24 08:16:13 | - | 176,707 |
23.09.24 08:15:23 | - | 176,753 |
23.09.24 08:13:22 | - | 176,707 |
23.09.24 08:11:29 | - | 176,660 |
23.09.24 08:09:44 | - | 176,707 |
23.09.24 08:09:32 | - | 176,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:59 | - | 176,805 |
23.09.24 08:06:39 | - | 176,758 |
23.09.24 08:05:48 | - | 176,809 |
23.09.24 08:05:12 | - | 176,763 |
20.09.24 21:58:57 | - | 176,334 |
20.09.24 21:57:17 | - | 176,287 |
20.09.24 21:56:54 | - | 176,241 |
20.09.24 21:55:07 | - | 176,287 |
20.09.24 21:54:35 | - | 176,334 |
20.09.24 21:54:14 | - | 176,380 |
20.09.24 21:52:16 | - | 176,334 |
20.09.24 21:47:34 | - | 176,385 |
20.09.24 21:46:54 | - | 176,432 |
20.09.24 21:39:37 | - | 176,478 |
20.09.24 21:39:14 | - | 176,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:52 | - | 176,483 |
20.09.24 21:38:33 | - | 176,436 |
20.09.24 21:30:11 | - | 176,390 |
20.09.24 21:29:06 | - | 176,436 |
20.09.24 21:25:29 | - | 176,390 |
20.09.24 21:22:12 | - | 176,338 |
20.09.24 21:21:34 | - | 176,385 |
20.09.24 21:21:11 | - | 176,432 |
20.09.24 21:18:20 | - | 176,338 |
20.09.24 21:12:49 | - | 176,287 |
20.09.24 21:07:58 | - | 176,241 |
20.09.24 20:56:24 | - | 176,287 |
20.09.24 20:53:15 | - | 176,231 |
20.09.24 20:51:42 | - | 176,185 |
20.09.24 20:47:04 | - | 176,138 |