Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:58 | - | 176,341 |
23.09.24 09:33:20 | - | 176,420 |
23.09.24 09:32:40 | - | 176,380 |
23.09.24 09:32:01 | - | 176,281 |
23.09.24 09:31:03 | - | 176,200 |
23.09.24 09:30:07 | - | 176,192 |
23.09.24 09:29:25 | - | 176,341 |
23.09.24 09:28:35 | - | 176,320 |
23.09.24 09:27:58 | - | 176,300 |
23.09.24 09:27:20 | - | 176,260 |
23.09.24 09:27:01 | - | 176,220 |
23.09.24 09:26:32 | - | 176,160 |
23.09.24 09:26:08 | - | 176,200 |
23.09.24 09:25:24 | - | 176,180 |
23.09.24 09:24:52 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:22 | - | 176,060 |
23.09.24 09:24:22 | - | 176,060 |
23.09.24 09:23:47 | - | 176,140 |
23.09.24 09:23:07 | - | 176,180 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:22:21 | - | 176,100 |
23.09.24 09:21:33 | - | 176,020 |
23.09.24 09:20:51 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:57 | - | 176,040 |
23.09.24 09:19:57 | - | 176,040 |
23.09.24 09:19:01 | - | 176,100 |
23.09.24 09:18:02 | - | 176,140 |
23.09.24 09:16:58 | - | 176,080 |
23.09.24 09:15:32 | - | 175,954 |
23.09.24 09:14:52 | - | 176,341 |
23.09.24 09:14:00 | - | 176,300 |
23.09.24 09:13:41 | - | 176,320 |
23.09.24 09:13:04 | - | 176,260 |
23.09.24 09:12:06 | - | 176,260 |
23.09.24 09:11:02 | - | 176,380 |
23.09.24 09:10:22 | - | 176,360 |
23.09.24 09:09:46 | - | 176,380 |
23.09.24 09:09:46 | - | 176,380 |