Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:25:49 | - | 29,770 |
09.01.25 11:25:49 | - | 29,770 |
09.01.25 11:25:44 | - | 29,780 |
09.01.25 11:25:39 | - | 29,780 |
09.01.25 11:25:37 | - | 29,780 |
09.01.25 11:25:33 | - | 29,780 |
09.01.25 11:25:25 | - | 29,780 |
09.01.25 11:25:08 | - | 29,775 |
09.01.25 11:25:04 | - | 29,770 |
09.01.25 11:25:04 | - | 29,770 |
09.01.25 11:24:51 | - | 29,770 |
09.01.25 11:24:45 | - | 29,780 |
09.01.25 11:24:44 | - | 29,775 |
09.01.25 11:24:25 | - | 29,775 |
09.01.25 11:24:17 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:24:09 | - | 29,740 |
09.01.25 11:23:58 | - | 29,765 |
09.01.25 11:23:47 | - | 29,745 |
09.01.25 11:23:37 | - | 29,735 |
09.01.25 11:23:31 | - | 29,735 |
09.01.25 11:23:21 | - | 29,745 |
09.01.25 11:22:38 | - | 29,735 |
09.01.25 11:22:32 | - | 29,750 |
09.01.25 11:22:32 | - | 29,750 |
09.01.25 11:22:25 | - | 29,750 |
09.01.25 11:22:18 | - | 29,750 |
09.01.25 11:22:08 | - | 29,760 |
09.01.25 11:21:49 | - | 29,760 |
09.01.25 11:21:08 | - | 29,760 |
09.01.25 11:20:56 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:20:44 | - | 29,760 |
09.01.25 11:19:58 | - | 29,755 |
09.01.25 11:19:54 | - | 29,760 |
09.01.25 11:19:52 | - | 29,755 |
09.01.25 11:19:02 | - | 29,755 |
09.01.25 11:18:58 | - | 29,755 |
09.01.25 11:18:37 | - | 29,755 |
09.01.25 11:17:36 | - | 29,755 |
09.01.25 11:17:06 | - | 29,755 |
09.01.25 11:11:52 | - | 29,755 |
09.01.25 11:10:48 | - | 29,755 |
09.01.25 11:08:20 | - | 29,775 |
09.01.25 11:07:49 | - | 29,775 |
09.01.25 11:06:46 | - | 29,775 |
09.01.25 11:06:20 | - | 29,775 |