Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:18:53 | - | 29,810 |
09.01.25 12:18:49 | - | 29,810 |
09.01.25 12:18:46 | - | 29,810 |
09.01.25 12:18:42 | - | 29,810 |
09.01.25 12:16:06 | - | 29,800 |
09.01.25 12:15:58 | - | 29,805 |
09.01.25 12:14:58 | - | 29,800 |
09.01.25 12:14:52 | - | 29,810 |
09.01.25 12:14:45 | - | 29,810 |
09.01.25 12:13:44 | - | 29,800 |
09.01.25 12:13:13 | - | 29,800 |
09.01.25 12:10:30 | - | 29,800 |
09.01.25 12:08:00 | - | 29,800 |
09.01.25 12:07:57 | - | 29,800 |
09.01.25 12:07:52 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:07:04 | - | 29,800 |
09.01.25 12:06:50 | - | 29,800 |
09.01.25 12:06:46 | - | 29,800 |
09.01.25 12:06:44 | - | 29,785 |
09.01.25 12:06:44 | - | 29,785 |
09.01.25 12:06:23 | - | 29,790 |
09.01.25 12:06:22 | - | 29,780 |
09.01.25 12:06:22 | - | 29,780 |
09.01.25 12:06:22 | - | 29,780 |
09.01.25 12:06:12 | - | 29,790 |
09.01.25 12:06:02 | - | 29,790 |
09.01.25 12:05:44 | - | 29,790 |
09.01.25 12:05:15 | - | 29,785 |
09.01.25 12:03:48 | - | 29,780 |
09.01.25 12:03:26 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:03:05 | - | 29,810 |
09.01.25 12:03:03 | - | 29,810 |
09.01.25 12:03:03 | - | 29,810 |
09.01.25 12:02:57 | - | 29,810 |
09.01.25 12:02:45 | - | 29,813 |
09.01.25 12:02:41 | - | 29,800 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |
09.01.25 12:02:31 | - | 29,805 |