Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:25:41 | - | 29,920 |
08.01.25 13:25:41 | - | 29,920 |
08.01.25 13:24:47 | - | 29,920 |
08.01.25 13:24:28 | - | 29,920 |
08.01.25 13:21:59 | - | 29,920 |
08.01.25 13:21:28 | - | 29,920 |
08.01.25 13:20:51 | - | 29,920 |
08.01.25 13:20:51 | - | 29,920 |
08.01.25 13:20:51 | - | 29,920 |
08.01.25 13:20:51 | - | 29,920 |
08.01.25 13:19:44 | - | 29,925 |
08.01.25 13:19:04 | - | 29,930 |
08.01.25 13:18:27 | - | 29,920 |
08.01.25 13:17:33 | - | 29,925 |
08.01.25 13:17:14 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:16:46 | - | 29,930 |
08.01.25 13:15:54 | - | 29,930 |
08.01.25 13:15:35 | - | 29,930 |
08.01.25 13:14:05 | - | 29,925 |
08.01.25 13:13:27 | - | 29,920 |
08.01.25 13:12:49 | - | 29,925 |
08.01.25 13:07:01 | - | 29,935 |
08.01.25 13:06:47 | - | 29,935 |
08.01.25 13:06:27 | - | 29,936 |
08.01.25 13:05:57 | - | 29,920 |
08.01.25 13:05:57 | - | 29,920 |
08.01.25 13:05:21 | - | 29,930 |
08.01.25 13:03:50 | - | 29,935 |
08.01.25 13:03:20 | - | 29,935 |
08.01.25 13:02:36 | - | 29,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:01:57 | - | 29,925 |
08.01.25 13:00:50 | - | 29,925 |
08.01.25 12:59:53 | - | 29,925 |
08.01.25 12:59:37 | - | 29,940 |
08.01.25 12:58:55 | - | 29,935 |
08.01.25 12:55:56 | - | 29,935 |
08.01.25 12:55:32 | - | 29,940 |
08.01.25 12:54:53 | - | 29,940 |
08.01.25 12:54:25 | - | 29,925 |
08.01.25 12:54:25 | - | 29,925 |
08.01.25 12:54:25 | - | 29,925 |
08.01.25 12:54:25 | - | 29,925 |
08.01.25 12:52:17 | - | 29,930 |
08.01.25 12:51:47 | - | 29,930 |
08.01.25 12:50:48 | - | 29,920 |