Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:01:56 | - | 29,935 |
08.01.25 14:01:56 | - | 29,935 |
08.01.25 14:01:56 | - | 29,935 |
08.01.25 14:01:56 | - | 29,935 |
08.01.25 14:01:56 | - | 29,935 |
08.01.25 14:00:46 | - | 29,920 |
08.01.25 13:59:15 | - | 29,940 |
08.01.25 13:57:39 | - | 29,940 |
08.01.25 13:56:44 | - | 29,940 |
08.01.25 13:56:06 | - | 29,940 |
08.01.25 13:55:49 | - | 29,950 |
08.01.25 13:55:12 | - | 29,950 |
08.01.25 13:51:43 | - | 29,940 |
08.01.25 13:50:25 | - | 29,940 |
08.01.25 13:50:08 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:49:48 | - | 29,940 |
08.01.25 13:49:21 | - | 29,950 |
08.01.25 13:47:57 | - | 29,940 |
08.01.25 13:46:44 | - | 29,935 |
08.01.25 13:46:20 | - | 29,940 |
08.01.25 13:46:11 | - | 29,925 |
08.01.25 13:45:43 | - | 29,940 |
08.01.25 13:45:20 | - | 29,930 |
08.01.25 13:44:58 | - | 29,930 |
08.01.25 13:44:29 | - | 29,930 |
08.01.25 13:44:15 | - | 29,920 |
08.01.25 13:44:09 | - | 29,930 |
08.01.25 13:43:37 | - | 29,925 |
08.01.25 13:43:30 | - | 29,931 |
08.01.25 13:43:13 | - | 29,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:42:48 | - | 29,931 |
08.01.25 13:41:06 | - | 29,925 |
08.01.25 13:40:36 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:40:21 | - | 29,925 |
08.01.25 13:39:16 | - | 29,920 |
08.01.25 13:36:21 | - | 29,940 |
08.01.25 13:35:00 | - | 29,940 |
08.01.25 13:33:13 | - | 29,940 |
08.01.25 13:31:58 | - | 29,940 |
08.01.25 13:30:30 | - | 29,940 |