iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:40 | - | 38,121 |
03.10.24 18:16:28 | - | 38,128 |
03.10.24 18:15:22 | - | 38,128 |
03.10.24 18:14:19 | - | 38,127 |
03.10.24 18:11:02 | - | 38,133 |
03.10.24 18:10:40 | - | 38,128 |
03.10.24 18:09:34 | - | 38,128 |
03.10.24 18:09:34 | - | 38,128 |
03.10.24 18:09:11 | - | 38,124 |
03.10.24 18:08:23 | - | 38,118 |
03.10.24 18:06:56 | - | 38,113 |
03.10.24 18:06:14 | - | 38,112 |
03.10.24 18:05:39 | - | 38,114 |
03.10.24 18:05:04 | - | 38,112 |
03.10.24 18:04:07 | - | 38,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:35 | - | 38,112 |
03.10.24 18:03:01 | - | 38,112 |
03.10.24 18:02:15 | - | 38,117 |
03.10.24 18:01:38 | - | 38,118 |
03.10.24 18:01:13 | - | 38,113 |
03.10.24 18:00:05 | - | 38,108 |
03.10.24 17:59:19 | - | 38,103 |
03.10.24 17:58:48 | - | 38,102 |
03.10.24 17:58:07 | - | 38,107 |
03.10.24 17:57:11 | - | 38,112 |
03.10.24 17:56:33 | - | 38,122 |
03.10.24 17:56:18 | - | 38,125 |
03.10.24 17:55:25 | - | 38,128 |
03.10.24 17:54:50 | - | 38,125 |
03.10.24 17:54:07 | - | 38,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:29 | - | 38,131 |
03.10.24 17:52:01 | - | 38,134 |
03.10.24 17:51:25 | - | 38,125 |
03.10.24 17:50:46 | - | 38,117 |
03.10.24 17:50:24 | - | 38,108 |
03.10.24 17:49:49 | - | 38,103 |
03.10.24 17:49:13 | - | 38,117 |
03.10.24 17:48:37 | - | 38,118 |
03.10.24 17:47:50 | - | 38,113 |
03.10.24 17:47:42 | - | 38,106 |
03.10.24 17:47:01 | - | 38,112 |
03.10.24 17:46:46 | - | 38,117 |
03.10.24 17:46:27 | - | 38,136 |
03.10.24 17:46:15 | - | 38,113 |
03.10.24 17:45:47 | - | 38,106 |