iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:48 | - | 38,030 |
03.10.24 19:22:44 | - | 38,023 |
03.10.24 19:20:23 | - | 38,018 |
03.10.24 19:19:28 | - | 38,012 |
03.10.24 19:18:58 | - | 38,015 |
03.10.24 19:18:43 | - | 38,009 |
03.10.24 19:18:43 | - | 38,009 |
03.10.24 19:18:12 | - | 38,015 |
03.10.24 19:17:55 | - | 38,018 |
03.10.24 19:17:33 | - | 38,012 |
03.10.24 19:16:31 | - | 38,018 |
03.10.24 19:16:31 | - | 38,018 |
03.10.24 19:15:45 | - | 38,016 |
03.10.24 19:15:45 | - | 38,016 |
03.10.24 19:13:01 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:45 | - | 38,027 |
03.10.24 19:12:12 | - | 38,030 |
03.10.24 19:11:28 | - | 38,025 |
03.10.24 19:10:42 | - | 38,018 |
03.10.24 19:10:11 | - | 38,016 |
03.10.24 19:08:01 | - | 38,023 |
03.10.24 19:07:32 | - | 38,018 |
03.10.24 19:06:50 | - | 38,015 |
03.10.24 19:06:19 | - | 38,016 |
03.10.24 19:06:15 | - | 38,009 |
03.10.24 19:05:06 | - | 38,018 |
03.10.24 19:04:32 | - | 38,016 |
03.10.24 19:00:53 | - | 38,015 |
03.10.24 19:00:43 | - | 38,027 |
03.10.24 19:00:12 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:03 | - | 38,037 |
03.10.24 18:59:43 | - | 38,037 |
03.10.24 18:59:01 | - | 38,044 |
03.10.24 18:58:27 | - | 38,035 |
03.10.24 18:58:05 | - | 38,045 |
03.10.24 18:56:54 | - | 38,053 |
03.10.24 18:56:32 | - | 38,045 |
03.10.24 18:56:24 | - | 38,037 |
03.10.24 18:56:11 | - | 38,045 |
03.10.24 18:55:46 | - | 38,037 |
03.10.24 18:55:10 | - | 38,028 |
03.10.24 18:54:22 | - | 38,020 |
03.10.24 18:53:52 | - | 38,015 |
03.10.24 18:53:30 | - | 38,022 |
03.10.24 18:53:21 | - | 38,033 |