iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:00 | - | 38,029 |
03.10.24 18:52:31 | - | 38,022 |
03.10.24 18:52:08 | - | 38,030 |
03.10.24 18:51:44 | - | 38,037 |
03.10.24 18:51:30 | - | 38,044 |
03.10.24 18:51:28 | - | 38,036 |
03.10.24 18:51:22 | - | 38,040 |
03.10.24 18:51:22 | - | 38,040 |
03.10.24 18:50:02 | - | 38,033 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:46 | - | 38,027 |
03.10.24 18:49:22 | - | 38,044 |
03.10.24 18:48:52 | - | 38,044 |
03.10.24 18:48:22 | - | 38,040 |
03.10.24 18:48:19 | - | 38,036 |
03.10.24 18:48:18 | - | 38,040 |
03.10.24 18:48:04 | - | 38,036 |
03.10.24 18:47:46 | - | 38,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:13 | - | 38,044 |
03.10.24 18:47:11 | - | 38,036 |
03.10.24 18:46:22 | - | 38,045 |
03.10.24 18:45:48 | - | 38,047 |
03.10.24 18:45:32 | - | 38,052 |
03.10.24 18:45:22 | - | 38,059 |
03.10.24 18:45:04 | - | 38,055 |
03.10.24 18:44:54 | - | 38,059 |
03.10.24 18:44:49 | - | 38,055 |
03.10.24 18:44:37 | - | 38,059 |
03.10.24 18:44:24 | - | 38,055 |
03.10.24 18:43:54 | - | 38,053 |
03.10.24 18:43:27 | - | 38,066 |
03.10.24 18:43:22 | - | 38,073 |
03.10.24 18:43:17 | - | 38,073 |