iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:16 | - | 38,060 |
03.10.24 17:23:25 | - | 38,051 |
03.10.24 17:20:01 | - | 38,045 |
03.10.24 17:18:33 | - | 38,045 |
03.10.24 17:18:14 | - | 38,040 |
03.10.24 17:17:45 | - | 38,050 |
03.10.24 17:16:56 | - | 38,045 |
03.10.24 17:15:17 | - | 38,035 |
03.10.24 17:14:47 | - | 38,022 |
03.10.24 17:13:13 | - | 38,010 |
03.10.24 17:11:12 | - | 38,022 |
03.10.24 17:10:40 | - | 38,030 |
03.10.24 17:09:59 | - | 38,030 |
03.10.24 17:09:17 | - | 38,021 |
03.10.24 17:08:41 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:41 | - | 38,020 |
03.10.24 17:07:47 | - | 38,020 |
03.10.24 17:06:09 | - | 38,000 |
03.10.24 17:04:54 | - | 37,992 |
03.10.24 17:04:09 | - | 37,992 |
03.10.24 17:03:24 | - | 38,003 |
03.10.24 17:02:23 | - | 38,012 |
03.10.24 17:00:21 | - | 38,012 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:59:44 | - | 38,020 |
03.10.24 16:58:46 | - | 38,012 |
03.10.24 16:57:21 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 38,040 |
03.10.24 16:56:05 | - | 38,040 |
03.10.24 16:54:30 | - | 38,050 |
03.10.24 16:53:52 | - | 38,050 |
03.10.24 16:51:58 | - | 38,040 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:51:21 | - | 38,050 |
03.10.24 16:50:33 | - | 38,050 |
03.10.24 16:49:03 | - | 38,050 |
03.10.24 16:47:25 | - | 38,050 |
03.10.24 16:46:54 | - | 38,050 |
03.10.24 16:46:16 | - | 38,040 |