iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:24 | - | 38,110 |
03.10.24 16:15:49 | - | 38,095 |
03.10.24 16:14:34 | - | 38,080 |
03.10.24 16:12:10 | - | 38,105 |
03.10.24 16:11:18 | - | 38,105 |
03.10.24 16:10:17 | - | 38,085 |
03.10.24 16:09:30 | - | 38,075 |
03.10.24 16:07:33 | - | 38,085 |
03.10.24 16:06:51 | - | 38,065 |
03.10.24 16:05:51 | - | 38,042 |
03.10.24 16:05:51 | - | 38,042 |
03.10.24 16:05:51 | - | 38,042 |
03.10.24 16:04:42 | - | 38,030 |
03.10.24 16:03:26 | - | 38,040 |
03.10.24 16:02:05 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:28 | - | 37,980 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:59:39 | - | 37,937 |
03.10.24 15:58:54 | - | 37,999 |
03.10.24 15:58:18 | - | 38,010 |
03.10.24 15:57:47 | - | 38,000 |
03.10.24 15:55:34 | - | 37,985 |
03.10.24 15:54:31 | - | 37,985 |
03.10.24 15:53:40 | - | 37,975 |
03.10.24 15:52:09 | - | 37,965 |