Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:48 | - | 175,040 |
30.09.24 12:03:38 | - | 175,040 |
30.09.24 12:03:28 | - | 174,960 |
30.09.24 12:03:09 | - | 174,980 |
30.09.24 12:03:06 | - | 175,020 |
30.09.24 12:02:59 | - | 174,980 |
30.09.24 12:02:52 | - | 174,900 |
30.09.24 12:02:40 | - | 174,980 |
30.09.24 12:02:31 | - | 174,980 |
30.09.24 12:02:20 | - | 174,940 |
30.09.24 12:02:05 | - | 174,920 |
30.09.24 12:01:47 | - | 174,900 |
30.09.24 12:01:47 | - | 174,900 |
30.09.24 12:01:30 | - | 174,920 |
30.09.24 12:01:29 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:19 | - | 174,920 |
30.09.24 12:01:03 | - | 174,920 |
30.09.24 12:00:40 | - | 174,960 |
30.09.24 12:00:31 | - | 175,040 |
30.09.24 12:00:23 | - | 175,040 |
30.09.24 12:00:19 | - | 175,040 |
30.09.24 12:00:09 | - | 175,020 |
30.09.24 12:00:01 | - | 175,020 |
30.09.24 11:59:55 | - | 174,980 |
30.09.24 11:59:55 | - | 174,980 |
30.09.24 11:59:36 | - | 174,940 |
30.09.24 11:59:35 | - | 174,920 |
30.09.24 11:59:29 | - | 174,940 |
30.09.24 11:59:16 | - | 174,960 |
30.09.24 11:59:10 | - | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:01 | - | 174,940 |
30.09.24 11:58:42 | - | 174,940 |
30.09.24 11:58:32 | - | 174,940 |
30.09.24 11:58:19 | - | 174,960 |
30.09.24 11:58:13 | - | 175,000 |
30.09.24 11:58:05 | - | 174,980 |
30.09.24 11:57:46 | - | 174,920 |
30.09.24 11:57:35 | - | 174,920 |
30.09.24 11:57:27 | - | 174,880 |
30.09.24 11:57:18 | - | 174,860 |
30.09.24 11:57:05 | - | 174,840 |
30.09.24 11:56:55 | - | 174,940 |
30.09.24 11:56:49 | - | 174,940 |
30.09.24 11:56:29 | - | 174,940 |
30.09.24 11:56:12 | - | 174,900 |