Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:23 | - | 175,500 |
30.09.24 09:06:56 | - | 175,560 |
30.09.24 09:06:31 | - | 175,700 |
30.09.24 09:06:04 | - | 175,520 |
30.09.24 09:05:38 | - | 175,520 |
30.09.24 09:05:20 | - | 175,480 |
30.09.24 09:05:06 | - | 175,280 |
30.09.24 09:04:54 | - | 175,340 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:38 | - | 175,400 |
30.09.24 09:04:23 | - | 175,400 |
30.09.24 09:04:06 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:55 | - | 175,157 |
30.09.24 09:03:37 | - | 175,247 |
30.09.24 09:03:08 | - | 175,148 |
30.09.24 09:01:43 | - | 175,050 |
30.09.24 09:01:03 | - | 175,148 |
30.09.24 09:00:02 | - | 174,948 |
30.09.24 09:00:00 | - | 174,850 |
30.09.24 08:59:58 | - | 174,948 |
30.09.24 08:59:50 | - | 174,858 |
30.09.24 08:58:58 | - | 174,948 |
30.09.24 08:58:55 | - | 174,858 |
30.09.24 08:58:18 | - | 174,948 |
30.09.24 08:57:38 | - | 175,038 |
30.09.24 08:57:01 | - | 175,128 |
30.09.24 08:53:53 | - | 175,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:23 | - | 175,128 |
30.09.24 08:49:07 | - | 175,226 |
30.09.24 08:43:44 | - | 175,137 |
30.09.24 08:38:28 | - | 175,047 |
30.09.24 08:36:58 | - | 175,155 |
30.09.24 08:35:28 | - | 175,244 |
30.09.24 08:33:13 | - | 175,146 |
30.09.24 08:32:22 | - | 175,056 |
30.09.24 08:31:30 | - | 174,966 |
30.09.24 08:30:23 | - | 174,867 |
30.09.24 08:28:00 | - | 174,957 |
30.09.24 08:25:29 | - | 174,858 |
30.09.24 08:22:44 | - | 174,948 |
30.09.24 08:22:23 | - | 175,047 |
30.09.24 08:20:08 | - | 175,137 |