Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:06 | - | 173,480 |
27.09.24 10:55:59 | - | 173,411 |
27.09.24 10:55:44 | - | 173,420 |
27.09.24 10:55:33 | - | 173,391 |
27.09.24 10:55:14 | - | 173,480 |
27.09.24 10:55:08 | - | 173,460 |
27.09.24 10:54:57 | - | 173,500 |
27.09.24 10:54:51 | - | 173,531 |
27.09.24 10:54:24 | - | 173,500 |
27.09.24 10:54:10 | - | 173,491 |
27.09.24 10:53:51 | - | 173,511 |
27.09.24 10:53:42 | - | 173,471 |
27.09.24 10:53:31 | - | 173,520 |
27.09.24 10:53:11 | - | 173,520 |
27.09.24 10:52:51 | - | 173,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:42 | - | 173,452 |
27.09.24 10:52:32 | - | 173,560 |
27.09.24 10:52:23 | - | 173,580 |
27.09.24 10:52:18 | - | 173,561 |
27.09.24 10:52:10 | - | 173,620 |
27.09.24 10:52:00 | - | 173,631 |
27.09.24 10:51:51 | - | 173,631 |
27.09.24 10:51:44 | - | 173,640 |
27.09.24 10:51:36 | - | 173,631 |
27.09.24 10:51:15 | - | 173,611 |
27.09.24 10:51:05 | - | 173,600 |
27.09.24 10:50:58 | - | 173,640 |
27.09.24 10:50:48 | - | 173,661 |
27.09.24 10:50:48 | - | 173,661 |
27.09.24 10:50:48 | - | 173,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:48 | - | 173,661 |
27.09.24 10:50:48 | - | 173,661 |
27.09.24 10:50:39 | - | 173,600 |
27.09.24 10:50:31 | - | 173,620 |
27.09.24 10:50:23 | - | 173,600 |
27.09.24 10:50:23 | - | 173,600 |
27.09.24 10:50:15 | - | 173,560 |
27.09.24 10:50:08 | - | 173,511 |
27.09.24 10:50:02 | - | 173,520 |
27.09.24 10:49:55 | - | 173,500 |
27.09.24 10:49:32 | - | 173,520 |
27.09.24 10:49:18 | - | 173,540 |
27.09.24 10:49:11 | - | 173,552 |
27.09.24 10:49:01 | - | 173,572 |
27.09.24 10:48:55 | - | 173,611 |