Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:17 | - | 172,680 |
27.09.24 09:06:51 | - | 172,400 |
27.09.24 09:06:17 | - | 172,276 |
27.09.24 09:05:40 | - | 172,320 |
27.09.24 09:05:05 | - | 172,340 |
27.09.24 09:04:35 | - | 172,460 |
27.09.24 09:03:55 | - | 172,368 |
27.09.24 09:02:56 | - | 172,457 |
27.09.24 09:01:37 | - | 172,546 |
27.09.24 09:01:02 | - | 172,457 |
27.09.24 08:59:44 | - | 172,410 |
27.09.24 08:59:19 | - | 172,517 |
27.09.24 08:58:10 | - | 172,419 |
27.09.24 08:58:05 | - | 172,508 |
27.09.24 08:57:35 | - | 172,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:20 | - | 172,517 |
27.09.24 08:49:56 | - | 172,605 |
27.09.24 08:49:15 | - | 172,694 |
27.09.24 08:47:09 | - | 172,587 |
27.09.24 08:45:21 | - | 172,676 |
27.09.24 08:45:00 | - | 172,579 |
27.09.24 08:41:43 | - | 172,552 |
27.09.24 08:40:13 | - | 172,463 |
27.09.24 08:39:36 | - | 172,366 |
27.09.24 08:36:50 | - | 172,455 |
27.09.24 08:32:51 | - | 172,552 |
27.09.24 08:32:40 | - | 172,463 |
27.09.24 08:32:27 | - | 172,375 |
27.09.24 08:31:10 | - | 172,463 |
27.09.24 08:30:44 | - | 172,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:13 | - | 172,463 |
27.09.24 08:25:08 | - | 172,552 |
27.09.24 08:21:52 | - | 172,463 |
27.09.24 08:21:20 | - | 172,570 |
27.09.24 08:17:21 | - | 172,676 |
27.09.24 08:16:00 | - | 172,587 |
27.09.24 08:15:49 | - | 172,499 |
27.09.24 08:13:03 | - | 172,587 |
27.09.24 08:11:12 | - | 172,676 |
27.09.24 08:07:54 | - | 172,773 |
27.09.24 08:07:02 | - | 172,862 |
27.09.24 08:05:13 | - | 172,773 |
26.09.24 21:59:55 | - | 172,818 |
26.09.24 21:59:25 | - | 172,924 |
26.09.24 21:57:01 | - | 173,021 |