Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:07 | - | 258,550 |
07.10.24 14:15:52 | - | 258,550 |
07.10.24 14:15:41 | - | 258,550 |
07.10.24 14:15:22 | - | 258,550 |
07.10.24 14:15:02 | - | 258,600 |
07.10.24 14:14:49 | - | 258,550 |
07.10.24 14:14:45 | - | 258,650 |
07.10.24 14:14:05 | - | 258,550 |
07.10.24 14:13:34 | - | 258,550 |
07.10.24 14:13:25 | - | 258,500 |
07.10.24 14:13:14 | - | 258,550 |
07.10.24 14:12:41 | - | 258,550 |
07.10.24 14:11:47 | - | 258,550 |
07.10.24 14:11:14 | - | 258,550 |
07.10.24 14:10:30 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:30 | - | 258,600 |
07.10.24 14:10:02 | - | 258,550 |
07.10.24 14:09:45 | - | 258,550 |
07.10.24 14:09:22 | - | 258,496 |
07.10.24 14:09:12 | - | 258,546 |
07.10.24 14:08:40 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:08:09 | - | 258,546 |
07.10.24 14:07:31 | - | 258,496 |
07.10.24 14:07:06 | - | 258,496 |
07.10.24 14:06:33 | - | 258,590 |
07.10.24 14:06:19 | - | 258,586 |
07.10.24 14:06:13 | - | 258,650 |
07.10.24 14:06:05 | - | 258,590 |
07.10.24 14:06:00 | - | 258,680 |
07.10.24 14:05:54 | - | 258,680 |
07.10.24 14:05:38 | - | 258,636 |
07.10.24 14:05:24 | - | 258,590 |