Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:05 | - | 258,500 |
07.10.24 14:27:20 | - | 258,650 |
07.10.24 14:26:53 | - | 258,600 |
07.10.24 14:26:38 | - | 258,650 |
07.10.24 14:26:05 | - | 258,650 |
07.10.24 14:25:27 | - | 258,600 |
07.10.24 14:25:06 | - | 258,600 |
07.10.24 14:24:51 | - | 258,600 |
07.10.24 14:24:03 | - | 258,550 |
07.10.24 14:23:31 | - | 258,550 |
07.10.24 14:23:03 | - | 258,550 |
07.10.24 14:22:51 | - | 258,550 |
07.10.24 14:22:38 | - | 258,600 |
07.10.24 14:21:56 | - | 258,550 |
07.10.24 14:21:35 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:17 | - | 258,500 |
07.10.24 14:20:59 | - | 258,500 |
07.10.24 14:20:58 | - | 258,548 |
07.10.24 14:20:42 | - | 258,550 |
07.10.24 14:20:25 | - | 258,550 |
07.10.24 14:20:12 | - | 258,550 |
07.10.24 14:20:12 | - | 258,550 |
07.10.24 14:19:40 | - | 258,500 |
07.10.24 14:19:27 | - | 258,550 |
07.10.24 14:19:17 | - | 258,540 |
07.10.24 14:19:06 | - | 258,500 |
07.10.24 14:19:00 | - | 258,500 |
07.10.24 14:18:57 | - | 258,550 |
07.10.24 14:18:57 | - | 258,550 |
07.10.24 14:18:41 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:37 | - | 258,548 |
07.10.24 14:18:27 | - | 258,550 |
07.10.24 14:18:15 | - | 258,540 |
07.10.24 14:18:06 | - | 258,536 |
07.10.24 14:17:34 | - | 258,500 |
07.10.24 14:17:29 | - | 258,550 |
07.10.24 14:17:28 | - | 258,700 |
07.10.24 14:17:17 | - | 258,548 |
07.10.24 14:16:53 | - | 258,550 |
07.10.24 14:16:48 | - | 258,550 |
07.10.24 14:16:38 | - | 258,550 |
07.10.24 14:16:27 | - | 258,550 |
07.10.24 14:16:21 | - | 258,550 |
07.10.24 14:16:07 | - | 258,550 |
07.10.24 14:15:52 | - | 258,550 |