Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:21 | - | 258,798 |
07.10.24 15:16:58 | - | 258,750 |
07.10.24 15:16:44 | - | 258,748 |
07.10.24 15:16:28 | - | 258,700 |
07.10.24 15:16:10 | - | 258,850 |
07.10.24 15:15:56 | - | 258,600 |
07.10.24 15:15:45 | - | 258,650 |
07.10.24 15:15:33 | - | 258,550 |
07.10.24 15:15:11 | - | 258,550 |
07.10.24 15:14:40 | - | 258,550 |
07.10.24 15:14:18 | - | 258,550 |
07.10.24 15:13:55 | - | 258,550 |
07.10.24 15:13:40 | - | 258,500 |
07.10.24 15:13:18 | - | 258,500 |
07.10.24 15:13:01 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:14 | - | 258,450 |
07.10.24 15:11:55 | - | 258,550 |
07.10.24 15:11:40 | - | 258,550 |
07.10.24 15:11:13 | - | 258,500 |
07.10.24 15:10:56 | - | 258,500 |
07.10.24 15:10:07 | - | 258,450 |
07.10.24 15:09:54 | - | 258,500 |
07.10.24 15:09:54 | - | 258,500 |
07.10.24 15:09:29 | - | 258,500 |
07.10.24 15:08:38 | - | 258,500 |
07.10.24 15:08:20 | - | 258,550 |
07.10.24 15:07:19 | - | 258,500 |
07.10.24 15:07:03 | - | 258,400 |
07.10.24 15:06:45 | - | 258,600 |
07.10.24 15:06:14 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:43 | - | 258,600 |
07.10.24 15:05:12 | - | 258,600 |
07.10.24 15:04:39 | - | 258,600 |
07.10.24 15:04:09 | - | 258,600 |
07.10.24 15:03:38 | - | 258,600 |
07.10.24 15:03:16 | - | 258,650 |
07.10.24 15:02:46 | - | 258,600 |
07.10.24 15:02:10 | - | 258,600 |
07.10.24 15:01:05 | - | 258,650 |
07.10.24 15:00:59 | - | 258,550 |
07.10.24 15:00:32 | - | 258,650 |
07.10.24 15:00:02 | - | 258,550 |
07.10.24 14:59:42 | - | 258,550 |
07.10.24 14:59:27 | - | 258,600 |
07.10.24 14:59:07 | - | 258,600 |