Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:04:22 | - | 258,590 |
07.10.24 14:03:50 | - | 258,590 |
07.10.24 14:03:19 | - | 258,546 |
07.10.24 14:03:09 | - | 258,590 |
07.10.24 14:02:38 | - | 258,590 |
07.10.24 14:02:07 | - | 258,590 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:02:03 | - | 258,546 |
07.10.24 14:01:47 | - | 258,590 |
07.10.24 14:01:29 | - | 258,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:47 | - | 258,546 |
07.10.24 14:00:36 | - | 258,590 |
07.10.24 14:00:10 | - | 258,600 |
07.10.24 14:00:05 | - | 258,540 |
07.10.24 13:59:30 | - | 258,590 |
07.10.24 13:59:00 | - | 258,590 |
07.10.24 13:58:35 | - | 258,590 |
07.10.24 13:57:58 | - | 258,590 |
07.10.24 13:57:55 | - | 258,590 |
07.10.24 13:57:37 | - | 258,636 |
07.10.24 13:57:06 | - | 258,590 |
07.10.24 13:56:33 | - | 258,590 |
07.10.24 13:56:32 | - | 258,680 |
07.10.24 13:56:32 | - | 258,680 |
07.10.24 13:56:32 | - | 258,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:32 | - | 258,680 |
07.10.24 13:56:32 | - | 258,680 |
07.10.24 13:56:21 | - | 258,590 |
07.10.24 13:56:15 | - | 258,636 |
07.10.24 13:56:15 | - | 258,636 |
07.10.24 13:55:41 | - | 258,636 |
07.10.24 13:55:11 | - | 258,590 |
07.10.24 13:54:40 | - | 258,590 |
07.10.24 13:54:10 | - | 258,590 |
07.10.24 13:53:41 | - | 258,590 |
07.10.24 13:53:07 | - | 258,590 |
07.10.24 13:53:02 | - | 258,636 |
07.10.24 13:52:25 | - | 258,590 |
07.10.24 13:51:52 | - | 258,590 |
07.10.24 13:51:21 | - | 258,590 |