Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:29 | - | 261,790 |
03.10.24 15:41:44 | - | 261,850 |
03.10.24 15:40:56 | - | 261,794 |
03.10.24 15:40:21 | - | 261,800 |
03.10.24 15:40:21 | - | 261,800 |
03.10.24 15:40:21 | - | 261,800 |
03.10.24 15:40:21 | - | 261,800 |
03.10.24 15:40:21 | - | 261,800 |
03.10.24 15:39:39 | - | 261,800 |
03.10.24 15:38:39 | - | 261,800 |
03.10.24 15:37:45 | - | 261,800 |
03.10.24 15:36:55 | - | 262,050 |
03.10.24 15:35:53 | - | 261,750 |
03.10.24 15:34:42 | - | 261,700 |
03.10.24 15:33:33 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:17 | - | 261,644 |
03.10.24 15:32:10 | - | 262,200 |
03.10.24 15:32:10 | - | 262,200 |
03.10.24 15:31:12 | - | 262,200 |
03.10.24 15:30:07 | - | 262,204 |
03.10.24 15:29:45 | - | 262,200 |
03.10.24 15:28:37 | - | 262,200 |
03.10.24 15:28:18 | - | 262,200 |
03.10.24 15:28:00 | - | 262,200 |
03.10.24 15:27:37 | - | 262,200 |
03.10.24 15:27:32 | - | 262,200 |
03.10.24 15:27:08 | - | 262,200 |
03.10.24 15:27:02 | - | 262,244 |
03.10.24 15:26:50 | - | 262,244 |
03.10.24 15:26:40 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:40 | - | 262,200 |
03.10.24 15:26:40 | - | 262,200 |
03.10.24 15:26:40 | - | 262,200 |
03.10.24 15:26:31 | - | 262,244 |
03.10.24 15:25:58 | - | 262,248 |
03.10.24 15:25:55 | - | 262,248 |
03.10.24 15:25:44 | - | 262,248 |
03.10.24 15:25:29 | - | 262,294 |
03.10.24 15:25:17 | - | 262,294 |
03.10.24 15:25:17 | - | 262,294 |
03.10.24 15:25:02 | - | 262,200 |
03.10.24 15:24:47 | - | 262,248 |
03.10.24 15:24:35 | - | 262,248 |
03.10.24 15:24:12 | - | 262,244 |
03.10.24 15:24:01 | - | 262,248 |