Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:39 | - | 261,948 |
03.10.24 16:57:49 | - | 261,948 |
03.10.24 16:56:06 | - | 262,144 |
03.10.24 16:55:49 | - | 262,154 |
03.10.24 16:54:21 | - | 262,200 |
03.10.24 16:53:12 | - | 262,200 |
03.10.24 16:52:24 | - | 262,200 |
03.10.24 16:51:30 | - | 262,200 |
03.10.24 16:50:51 | - | 262,200 |
03.10.24 16:49:38 | - | 262,200 |
03.10.24 16:49:01 | - | 262,154 |
03.10.24 16:48:06 | - | 262,166 |
03.10.24 16:47:02 | - | 262,166 |
03.10.24 16:46:04 | - | 262,050 |
03.10.24 16:45:13 | - | 261,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:25 | - | 261,964 |
03.10.24 16:43:25 | - | 261,916 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:42:25 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:25 | - | 261,950 |
03.10.24 16:41:31 | - | 261,950 |
03.10.24 16:41:31 | - | 261,950 |
03.10.24 16:41:31 | - | 261,950 |
03.10.24 16:40:29 | - | 261,950 |
03.10.24 16:39:01 | - | 261,950 |
03.10.24 16:38:41 | - | 261,950 |
03.10.24 16:36:55 | - | 261,950 |
03.10.24 16:36:04 | - | 262,000 |
03.10.24 16:35:16 | - | 261,950 |
03.10.24 16:33:52 | - | 261,960 |
03.10.24 16:32:36 | - | 261,950 |
03.10.24 16:31:45 | - | 261,950 |
03.10.24 16:31:45 | - | 261,950 |
03.10.24 16:31:45 | - | 261,950 |