Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:23 | - | 262,700 |
03.10.24 16:06:23 | - | 262,700 |
03.10.24 16:05:09 | - | 262,700 |
03.10.24 16:03:33 | - | 262,750 |
03.10.24 16:02:37 | - | 262,700 |
03.10.24 16:00:54 | - | 262,456 |
03.10.24 16:00:54 | - | 262,456 |
03.10.24 15:59:48 | - | 262,000 |
03.10.24 15:58:42 | - | 262,250 |
03.10.24 15:58:01 | - | 262,200 |
03.10.24 15:57:43 | - | 262,250 |
03.10.24 15:57:22 | - | 262,250 |
03.10.24 15:56:34 | - | 262,200 |
03.10.24 15:55:47 | - | 262,068 |
03.10.24 15:54:25 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:37 | - | 262,000 |
03.10.24 15:53:04 | - | 262,000 |
03.10.24 15:52:05 | - | 262,000 |
03.10.24 15:51:29 | - | 262,000 |
03.10.24 15:51:29 | - | 262,000 |
03.10.24 15:51:29 | - | 262,000 |
03.10.24 15:51:29 | - | 262,000 |
03.10.24 15:50:19 | - | 262,050 |
03.10.24 15:49:20 | - | 262,000 |
03.10.24 15:49:20 | - | 262,000 |
03.10.24 15:49:20 | - | 262,000 |
03.10.24 15:49:20 | - | 262,000 |
03.10.24 15:48:28 | - | 262,000 |
03.10.24 15:47:44 | - | 262,000 |
03.10.24 15:47:44 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:44 | - | 262,000 |
03.10.24 15:47:44 | - | 262,000 |
03.10.24 15:46:51 | - | 262,050 |
03.10.24 15:45:50 | - | 262,000 |
03.10.24 15:45:02 | - | 261,950 |
03.10.24 15:44:29 | - | 261,850 |
03.10.24 15:44:29 | - | 261,850 |
03.10.24 15:44:29 | - | 261,850 |
03.10.24 15:44:29 | - | 261,850 |
03.10.24 15:43:50 | - | 261,850 |
03.10.24 15:43:10 | - | 261,844 |
03.10.24 15:43:10 | - | 261,844 |
03.10.24 15:42:29 | - | 261,790 |
03.10.24 15:42:29 | - | 261,790 |
03.10.24 15:42:29 | - | 261,790 |