Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:18 | - | 262,200 |
03.10.24 15:10:35 | - | 262,200 |
03.10.24 15:10:07 | - | 262,200 |
03.10.24 15:09:46 | - | 262,200 |
03.10.24 15:09:35 | - | 262,200 |
03.10.24 15:09:32 | - | 262,200 |
03.10.24 15:09:05 | - | 262,200 |
03.10.24 15:08:17 | - | 262,200 |
03.10.24 15:07:46 | - | 262,200 |
03.10.24 15:07:14 | - | 262,200 |
03.10.24 15:06:43 | - | 262,200 |
03.10.24 15:06:10 | - | 262,200 |
03.10.24 15:05:45 | - | 262,200 |
03.10.24 15:05:13 | - | 262,200 |
03.10.24 15:04:40 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:08 | - | 262,200 |
03.10.24 15:03:23 | - | 262,200 |
03.10.24 15:02:52 | - | 262,200 |
03.10.24 15:02:11 | - | 262,200 |
03.10.24 15:01:38 | - | 262,200 |
03.10.24 15:01:07 | - | 262,200 |
03.10.24 15:00:57 | - | 262,200 |
03.10.24 15:00:12 | - | 262,200 |
03.10.24 14:59:40 | - | 262,200 |
03.10.24 14:59:15 | - | 262,200 |
03.10.24 14:58:27 | - | 262,250 |
03.10.24 14:57:55 | - | 262,250 |
03.10.24 14:57:20 | - | 262,250 |
03.10.24 14:56:53 | - | 262,250 |
03.10.24 14:56:15 | - | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:36 | - | 262,250 |
03.10.24 14:55:09 | - | 262,250 |
03.10.24 14:54:52 | - | 262,250 |
03.10.24 14:54:03 | - | 262,250 |
03.10.24 14:53:31 | - | 262,250 |
03.10.24 14:53:29 | - | 262,250 |
03.10.24 14:53:14 | - | 262,250 |
03.10.24 14:52:40 | - | 262,200 |
03.10.24 14:51:36 | - | 262,200 |
03.10.24 14:51:27 | - | 262,200 |
03.10.24 14:51:04 | - | 262,250 |
03.10.24 14:50:06 | - | 262,250 |
03.10.24 14:49:32 | - | 262,250 |
03.10.24 14:49:23 | - | 262,300 |
03.10.24 14:49:09 | - | 262,300 |