Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:26 | - | 258,996 |
04.10.24 08:16:56 | - | 259,096 |
04.10.24 08:16:11 | - | 259,176 |
04.10.24 08:12:41 | - | 259,064 |
04.10.24 08:12:30 | - | 258,982 |
04.10.24 08:11:56 | - | 259,054 |
04.10.24 08:11:26 | - | 258,976 |
04.10.24 08:09:11 | - | 259,050 |
04.10.24 08:08:26 | - | 258,950 |
04.10.24 08:08:11 | - | 258,880 |
04.10.24 08:06:11 | - | 258,782 |
04.10.24 08:05:11 | - | 258,684 |
03.10.24 21:22:20 | - | 260,216 |
03.10.24 20:54:26 | - | 260,288 |
03.10.24 20:31:11 | - | 260,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 260,146 |
03.10.24 20:10:58 | - | 260,228 |
03.10.24 19:54:42 | - | 260,158 |
03.10.24 19:45:55 | - | 260,086 |
03.10.24 19:39:43 | - | 260,158 |
03.10.24 19:36:25 | - | 260,086 |
03.10.24 19:12:02 | - | 260,158 |
03.10.24 19:09:35 | - | 260,086 |
03.10.24 19:05:05 | - | 260,158 |
03.10.24 18:55:25 | - | 260,228 |
03.10.24 18:52:17 | - | 260,300 |
03.10.24 18:49:49 | - | 260,228 |
03.10.24 18:46:35 | - | 260,158 |
03.10.24 18:38:38 | - | 260,228 |
03.10.24 18:37:06 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:15 | - | 260,370 |
03.10.24 18:14:14 | - | 260,440 |
03.10.24 18:10:05 | - | 260,512 |
03.10.24 17:57:28 | - | 260,582 |
03.10.24 17:55:13 | - | 260,512 |
03.10.24 17:51:42 | - | 260,440 |
03.10.24 17:50:45 | - | 260,370 |
03.10.24 17:46:55 | - | 260,440 |
03.10.24 17:40:14 | - | 260,512 |
03.10.24 17:39:39 | - | 260,582 |
03.10.24 17:36:07 | - | 260,512 |
03.10.24 17:29:26 | - | 262,150 |
03.10.24 17:29:13 | - | 262,150 |
03.10.24 17:28:36 | - | 262,150 |
03.10.24 17:27:41 | - | 262,200 |