Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:51 | - | 53,600 |
30.09.24 16:47:51 | - | 53,600 |
30.09.24 16:47:51 | - | 53,600 |
30.09.24 16:47:51 | - | 53,600 |
30.09.24 16:47:51 | - | 53,600 |
30.09.24 16:46:56 | - | 53,570 |
30.09.24 16:46:05 | - | 53,570 |
30.09.24 16:45:02 | - | 53,560 |
30.09.24 16:43:52 | - | 53,560 |
30.09.24 16:43:10 | - | 53,550 |
30.09.24 16:41:59 | - | 53,560 |
30.09.24 16:41:10 | - | 53,570 |
30.09.24 16:40:05 | - | 53,570 |
30.09.24 16:39:00 | - | 53,560 |
30.09.24 16:38:26 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:08 | - | 53,580 |
30.09.24 16:36:12 | - | 53,600 |
30.09.24 16:34:10 | - | 53,590 |
30.09.24 16:33:50 | - | 53,580 |
30.09.24 16:33:18 | - | 53,560 |
30.09.24 16:32:45 | - | 53,540 |
30.09.24 16:31:55 | - | 53,540 |
30.09.24 16:31:02 | - | 53,530 |
30.09.24 16:30:15 | - | 53,520 |
30.09.24 16:30:15 | - | 53,520 |
30.09.24 16:29:17 | - | 53,508 |
30.09.24 16:28:19 | - | 53,535 |
30.09.24 16:27:24 | - | 53,550 |
30.09.24 16:26:18 | - | 53,540 |
30.09.24 16:25:34 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:13 | - | 53,510 |
30.09.24 16:23:47 | - | 53,509 |
30.09.24 16:23:03 | - | 53,500 |
30.09.24 16:22:03 | - | 53,494 |
30.09.24 16:21:50 | - | 53,490 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:21:03 | - | 53,506 |
30.09.24 16:20:17 | - | 53,510 |
30.09.24 16:19:46 | - | 53,510 |
30.09.24 16:18:41 | - | 53,510 |
30.09.24 16:18:10 | - | 53,530 |
30.09.24 16:17:15 | - | 53,520 |