Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:44 | - | 53,514 |
30.09.24 18:11:29 | - | 53,507 |
30.09.24 18:10:16 | - | 53,517 |
30.09.24 18:09:45 | - | 53,513 |
30.09.24 18:09:41 | - | 53,518 |
30.09.24 18:09:40 | - | 53,505 |
30.09.24 18:08:34 | - | 53,519 |
30.09.24 18:08:15 | - | 53,515 |
30.09.24 18:07:16 | - | 53,511 |
30.09.24 18:06:40 | - | 53,495 |
30.09.24 18:06:34 | - | 53,510 |
30.09.24 18:06:10 | - | 53,497 |
30.09.24 18:05:41 | - | 53,511 |
30.09.24 18:05:31 | - | 53,508 |
30.09.24 18:05:05 | - | 53,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:51 | - | 53,495 |
30.09.24 18:03:43 | - | 53,508 |
30.09.24 18:03:40 | - | 53,495 |
30.09.24 18:03:09 | - | 53,508 |
30.09.24 18:02:31 | - | 53,504 |
30.09.24 18:02:27 | - | 53,492 |
30.09.24 18:02:27 | - | 53,492 |
30.09.24 18:02:18 | - | 53,508 |
30.09.24 18:02:11 | - | 53,494 |
30.09.24 18:01:24 | - | 53,508 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:01:13 | - | 53,495 |
30.09.24 18:00:18 | - | 53,507 |
30.09.24 18:00:10 | - | 53,495 |
30.09.24 17:59:41 | - | 53,515 |
30.09.24 17:59:31 | - | 53,517 |
30.09.24 17:59:29 | - | 53,504 |
30.09.24 17:59:03 | - | 53,517 |
30.09.24 17:59:00 | - | 53,503 |
30.09.24 17:58:38 | - | 53,516 |
30.09.24 17:57:45 | - | 53,517 |
30.09.24 17:57:06 | - | 53,517 |
30.09.24 17:56:54 | - | 53,504 |