Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:37 | - | 53,471 |
30.09.24 14:05:07 | - | 53,470 |
30.09.24 14:03:28 | - | 53,480 |
30.09.24 14:03:11 | - | 53,490 |
30.09.24 14:01:57 | - | 53,480 |
30.09.24 14:01:33 | - | 53,471 |
30.09.24 14:00:47 | - | 53,474 |
30.09.24 14:00:32 | - | 53,471 |
30.09.24 14:00:08 | - | 53,477 |
30.09.24 13:59:25 | - | 53,471 |
30.09.24 13:58:51 | - | 53,471 |
30.09.24 13:58:27 | - | 53,471 |
30.09.24 13:58:27 | - | 53,471 |
30.09.24 13:57:59 | - | 53,468 |
30.09.24 13:57:45 | - | 53,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:19 | - | 53,471 |
30.09.24 13:56:54 | - | 53,468 |
30.09.24 13:56:38 | - | 53,471 |
30.09.24 13:56:31 | - | 53,467 |
30.09.24 13:56:24 | - | 53,471 |
30.09.24 13:56:07 | - | 53,460 |
30.09.24 13:55:48 | - | 53,460 |
30.09.24 13:55:31 | - | 53,470 |
30.09.24 13:55:07 | - | 53,471 |
30.09.24 13:54:23 | - | 53,477 |
30.09.24 13:54:07 | - | 53,487 |
30.09.24 13:53:41 | - | 53,490 |
30.09.24 13:53:23 | - | 53,500 |
30.09.24 13:52:07 | - | 53,490 |
30.09.24 13:52:06 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:57 | - | 53,490 |
30.09.24 13:51:40 | - | 53,478 |
30.09.24 13:51:37 | - | 53,478 |
30.09.24 13:51:37 | - | 53,478 |
30.09.24 13:51:37 | - | 53,478 |