Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:03 | - | 53,891 |
30.09.24 10:09:24 | - | 53,891 |
30.09.24 10:08:34 | - | 53,880 |
30.09.24 10:08:07 | - | 53,870 |
30.09.24 10:07:45 | - | 53,890 |
30.09.24 10:06:34 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:06:28 | - | 53,880 |
30.09.24 10:05:50 | - | 53,880 |
30.09.24 10:05:28 | - | 53,880 |
30.09.24 10:00:33 | - | 53,820 |
30.09.24 10:00:07 | - | 53,810 |
30.09.24 09:59:25 | - | 53,850 |
30.09.24 09:59:11 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:41 | - | 53,840 |
30.09.24 09:57:59 | - | 53,840 |
30.09.24 09:57:35 | - | 53,840 |
30.09.24 09:57:20 | - | 53,850 |
30.09.24 09:56:32 | - | 53,850 |
30.09.24 09:56:22 | - | 53,850 |
30.09.24 09:55:43 | - | 53,840 |
30.09.24 09:55:28 | - | 53,840 |
30.09.24 09:54:21 | - | 53,840 |
30.09.24 09:54:05 | - | 53,840 |
30.09.24 09:53:23 | - | 53,850 |
30.09.24 09:53:07 | - | 53,850 |
30.09.24 09:52:52 | - | 53,850 |
30.09.24 09:52:31 | - | 53,840 |
30.09.24 09:51:15 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:01 | - | 53,850 |
30.09.24 09:50:00 | - | 53,860 |
30.09.24 09:49:46 | - | 53,860 |
30.09.24 09:48:59 | - | 53,860 |
30.09.24 09:48:47 | - | 53,860 |
30.09.24 09:48:37 | - | 53,870 |
30.09.24 09:47:46 | - | 53,850 |
30.09.24 09:47:18 | - | 53,850 |
30.09.24 09:46:52 | - | 53,840 |
30.09.24 09:46:36 | - | 53,860 |
30.09.24 09:46:12 | - | 53,870 |
30.09.24 09:45:20 | - | 53,870 |
30.09.24 09:45:02 | - | 53,870 |
30.09.24 09:44:17 | - | 53,870 |
30.09.24 09:43:44 | - | 53,870 |