Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:49 | - | 53,903 |
27.09.24 21:50:18 | - | 53,905 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:45:20 | - | 53,905 |
27.09.24 21:44:44 | - | 53,903 |
27.09.24 21:44:44 | - | 53,903 |
27.09.24 21:40:04 | - | 53,913 |
27.09.24 21:36:40 | - | 53,915 |
27.09.24 21:35:20 | - | 53,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:20 | - | 53,913 |
27.09.24 21:34:16 | - | 53,916 |
27.09.24 21:32:41 | - | 53,915 |
27.09.24 21:27:43 | - | 53,908 |
27.09.24 21:27:43 | - | 53,908 |
27.09.24 21:26:48 | - | 53,904 |
27.09.24 21:26:43 | - | 53,910 |
27.09.24 21:26:17 | - | 53,905 |
27.09.24 21:25:37 | - | 53,912 |
27.09.24 21:24:16 | - | 53,915 |
27.09.24 21:23:44 | - | 53,918 |
27.09.24 21:22:47 | - | 53,914 |
27.09.24 21:22:36 | - | 53,925 |
27.09.24 21:22:36 | - | 53,925 |
27.09.24 21:19:02 | - | 53,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:02 | - | 53,934 |
27.09.24 21:18:28 | - | 53,935 |
27.09.24 21:18:28 | - | 53,935 |
27.09.24 21:16:20 | - | 53,928 |
27.09.24 21:15:12 | - | 53,915 |
27.09.24 21:13:27 | - | 53,914 |
27.09.24 21:12:55 | - | 53,914 |
27.09.24 21:12:32 | - | 53,920 |
27.09.24 21:12:01 | - | 53,913 |
27.09.24 21:11:31 | - | 53,922 |
27.09.24 21:08:04 | - | 53,925 |
27.09.24 21:03:14 | - | 53,928 |
27.09.24 21:03:09 | - | 53,923 |
27.09.24 21:00:58 | - | 53,925 |
27.09.24 20:57:44 | - | 53,917 |