Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:48 | - | 53,763 |
30.09.24 08:26:28 | - | 53,779 |
30.09.24 08:26:23 | - | 53,788 |
30.09.24 08:26:17 | - | 53,796 |
30.09.24 08:25:52 | - | 53,812 |
30.09.24 08:25:15 | - | 53,803 |
30.09.24 08:22:54 | - | 53,804 |
30.09.24 08:21:30 | - | 53,807 |
30.09.24 08:19:41 | - | 53,806 |
30.09.24 08:19:07 | - | 53,804 |
30.09.24 08:18:01 | - | 53,815 |
30.09.24 08:16:58 | - | 53,813 |
30.09.24 08:16:22 | - | 53,817 |
30.09.24 08:15:43 | - | 53,809 |
30.09.24 08:15:41 | - | 53,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:24 | - | 53,804 |
30.09.24 08:14:50 | - | 53,803 |
30.09.24 08:14:10 | - | 53,815 |
30.09.24 08:14:10 | - | 53,815 |
30.09.24 08:13:35 | - | 53,825 |
30.09.24 08:12:23 | - | 53,825 |
30.09.24 08:11:52 | - | 53,825 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:07:24 | - | 53,834 |
30.09.24 08:06:54 | - | 53,835 |
30.09.24 08:06:27 | - | 53,845 |
30.09.24 08:05:39 | - | 53,852 |
30.09.24 08:05:14 | - | 53,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 53,864 |
27.09.24 21:59:23 | - | 53,877 |
27.09.24 21:59:13 | - | 53,875 |
27.09.24 21:58:52 | - | 53,885 |
27.09.24 21:58:26 | - | 53,895 |
27.09.24 21:57:25 | - | 53,895 |
27.09.24 21:56:26 | - | 53,897 |
27.09.24 21:56:26 | - | 53,897 |
27.09.24 21:55:14 | - | 53,895 |
27.09.24 21:54:19 | - | 53,892 |
27.09.24 21:53:40 | - | 53,904 |
27.09.24 21:53:28 | - | 53,915 |
27.09.24 21:53:28 | - | 53,915 |
27.09.24 21:52:35 | - | 53,916 |
27.09.24 21:50:54 | - | 53,915 |