Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:06:20 | - | 62,465 |
14.02.25 18:06:17 | - | 62,458 |
14.02.25 18:03:16 | - | 62,467 |
14.02.25 18:03:15 | - | 62,454 |
14.02.25 18:02:46 | - | 62,467 |
14.02.25 18:02:45 | - | 62,455 |
14.02.25 18:01:43 | - | 62,463 |
14.02.25 18:01:42 | - | 62,450 |
14.02.25 18:01:42 | - | 62,450 |
14.02.25 18:01:37 | - | 62,474 |
14.02.25 18:01:35 | - | 62,450 |
14.02.25 18:00:50 | - | 62,469 |
14.02.25 18:00:46 | - | 62,457 |
14.02.25 18:00:45 | - | 62,444 |
14.02.25 18:00:16 | - | 62,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:00:15 | - | 62,444 |
14.02.25 17:59:08 | - | 62,462 |
14.02.25 17:59:06 | - | 62,453 |
14.02.25 17:57:26 | - | 62,464 |
14.02.25 17:56:23 | - | 62,464 |
14.02.25 17:55:25 | - | 62,467 |
14.02.25 17:55:13 | - | 62,453 |
14.02.25 17:54:43 | - | 62,464 |
14.02.25 17:54:42 | - | 62,451 |
14.02.25 17:54:19 | - | 62,468 |
14.02.25 17:50:46 | - | 62,456 |
14.02.25 17:50:36 | - | 62,461 |
14.02.25 17:50:34 | - | 62,450 |
14.02.25 17:49:26 | - | 62,456 |
14.02.25 17:48:42 | - | 62,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:47:35 | - | 62,444 |
14.02.25 17:46:57 | - | 62,453 |
14.02.25 17:46:31 | - | 62,460 |
14.02.25 17:46:31 | - | 62,460 |
14.02.25 17:46:26 | - | 62,451 |
14.02.25 17:45:32 | - | 62,459 |
14.02.25 17:45:30 | - | 62,449 |
14.02.25 17:43:43 | - | 62,445 |
14.02.25 17:42:32 | - | 62,444 |
14.02.25 17:40:48 | - | 62,445 |
14.02.25 17:40:27 | - | 62,437 |
14.02.25 17:39:57 | - | 62,435 |
14.02.25 17:39:57 | - | 62,435 |
14.02.25 17:39:00 | - | 62,428 |
14.02.25 17:38:25 | - | 62,426 |