Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:50 | - | 53,630 |
30.09.24 12:32:23 | - | 53,630 |
30.09.24 12:32:08 | - | 53,640 |
30.09.24 12:31:43 | - | 53,630 |
30.09.24 12:30:58 | - | 53,620 |
30.09.24 12:30:49 | - | 53,620 |
30.09.24 12:30:40 | - | 53,600 |
30.09.24 12:30:20 | - | 53,600 |
30.09.24 12:30:10 | - | 53,597 |
30.09.24 12:29:31 | - | 53,597 |
30.09.24 12:28:56 | - | 53,597 |
30.09.24 12:28:41 | - | 53,599 |
30.09.24 12:28:31 | - | 53,590 |
30.09.24 12:28:12 | - | 53,590 |
30.09.24 12:27:55 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:50 | - | 53,590 |
30.09.24 12:27:37 | - | 53,630 |
30.09.24 12:27:33 | - | 53,640 |
30.09.24 12:26:55 | - | 53,670 |
30.09.24 12:26:34 | - | 53,677 |
30.09.24 12:26:20 | - | 53,680 |
30.09.24 12:25:58 | - | 53,680 |
30.09.24 12:25:50 | - | 53,680 |
30.09.24 12:25:33 | - | 53,686 |
30.09.24 12:25:26 | - | 53,686 |
30.09.24 12:25:23 | - | 53,690 |
30.09.24 12:24:57 | - | 53,690 |
30.09.24 12:24:22 | - | 53,688 |
30.09.24 12:24:00 | - | 53,688 |
30.09.24 12:23:51 | - | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:42 | - | 53,688 |
30.09.24 12:23:25 | - | 53,688 |
30.09.24 12:22:55 | - | 53,699 |
30.09.24 12:22:42 | - | 53,699 |
30.09.24 12:22:28 | - | 53,699 |
30.09.24 12:22:26 | - | 53,699 |
30.09.24 12:22:12 | - | 53,699 |
30.09.24 12:21:55 | - | 53,699 |
30.09.24 12:21:49 | - | 53,705 |
30.09.24 12:21:48 | - | 53,714 |
30.09.24 12:21:44 | - | 53,688 |
30.09.24 12:21:37 | - | 53,714 |
30.09.24 12:20:35 | - | 53,700 |
30.09.24 12:19:59 | - | 53,700 |
30.09.24 12:19:54 | - | 53,700 |