Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:48 | - | 53,867 |
27.09.24 10:17:04 | - | 53,878 |
27.09.24 10:16:31 | - | 53,889 |
27.09.24 10:16:28 | - | 53,889 |
27.09.24 10:16:12 | - | 53,907 |
27.09.24 10:15:46 | - | 53,916 |
27.09.24 10:15:32 | - | 53,916 |
27.09.24 10:15:25 | - | 53,916 |
27.09.24 10:14:57 | - | 53,916 |
27.09.24 10:13:55 | - | 53,920 |
27.09.24 10:13:46 | - | 53,920 |
27.09.24 10:13:13 | - | 53,920 |
27.09.24 10:13:02 | - | 53,910 |
27.09.24 10:12:32 | - | 53,905 |
27.09.24 10:12:22 | - | 53,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:05 | - | 53,910 |
27.09.24 10:11:53 | - | 53,920 |
27.09.24 10:11:10 | - | 53,910 |
27.09.24 10:10:48 | - | 53,897 |
27.09.24 10:10:19 | - | 53,897 |
27.09.24 10:09:41 | - | 53,905 |
27.09.24 10:09:17 | - | 53,905 |
27.09.24 10:08:43 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:07:38 | - | 53,910 |
27.09.24 10:07:05 | - | 53,900 |
27.09.24 10:06:36 | - | 53,891 |
27.09.24 10:05:35 | - | 53,891 |
27.09.24 10:05:11 | - | 53,880 |
27.09.24 10:04:56 | - | 53,891 |
27.09.24 10:04:20 | - | 53,891 |
27.09.24 10:04:02 | - | 53,870 |