Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:27 | - | 53,975 |
27.09.24 10:30:14 | - | 53,946 |
27.09.24 10:30:07 | - | 53,950 |
27.09.24 10:29:56 | - | 53,940 |
27.09.24 10:29:37 | - | 53,940 |
27.09.24 10:29:22 | - | 53,930 |
27.09.24 10:29:11 | - | 53,940 |
27.09.24 10:28:55 | - | 53,925 |
27.09.24 10:28:20 | - | 53,950 |
27.09.24 10:28:10 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:26:52 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:21 | - | 53,946 |
27.09.24 10:25:51 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:05 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:45 | - | 53,940 |
27.09.24 10:23:04 | - | 53,920 |
27.09.24 10:22:44 | - | 53,916 |
27.09.24 10:22:27 | - | 53,920 |
27.09.24 10:22:15 | - | 53,910 |
27.09.24 10:22:00 | - | 53,910 |
27.09.24 10:21:38 | - | 53,891 |
27.09.24 10:20:57 | - | 53,891 |
27.09.24 10:20:26 | - | 53,875 |
27.09.24 10:20:06 | - | 53,860 |
27.09.24 10:19:52 | - | 53,860 |
27.09.24 10:19:17 | - | 53,846 |
27.09.24 10:18:36 | - | 53,855 |
27.09.24 10:18:23 | - | 53,858 |
27.09.24 10:18:22 | - | 53,858 |