Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:42 | - | 54,060 |
27.09.24 14:16:25 | - | 54,050 |
27.09.24 14:16:12 | - | 54,060 |
27.09.24 14:15:44 | - | 54,050 |
27.09.24 14:15:41 | - | 54,050 |
27.09.24 14:15:41 | - | 54,050 |
27.09.24 14:15:10 | - | 54,060 |
27.09.24 14:15:03 | - | 54,060 |
27.09.24 14:14:20 | - | 54,050 |
27.09.24 14:14:04 | - | 54,060 |
27.09.24 14:13:38 | - | 54,071 |
27.09.24 14:13:16 | - | 54,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:35 | - | 54,071 |
27.09.24 14:11:51 | - | 54,060 |
27.09.24 14:11:06 | - | 54,060 |
27.09.24 14:10:42 | - | 54,060 |
27.09.24 14:10:36 | - | 54,071 |
27.09.24 14:10:23 | - | 54,071 |
27.09.24 14:10:13 | - | 54,060 |
27.09.24 14:10:01 | - | 54,071 |
27.09.24 14:09:02 | - | 54,060 |
27.09.24 14:08:45 | - | 54,060 |
27.09.24 14:08:31 | - | 54,050 |
27.09.24 14:08:00 | - | 54,050 |
27.09.24 14:07:32 | - | 54,050 |
27.09.24 14:07:27 | - | 54,060 |
27.09.24 14:07:20 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:44 | - | 54,050 |
27.09.24 14:06:38 | - | 54,041 |
27.09.24 14:06:30 | - | 54,041 |
27.09.24 14:06:13 | - | 54,041 |
27.09.24 14:06:01 | - | 54,041 |
27.09.24 14:05:47 | - | 54,043 |
27.09.24 14:05:10 | - | 54,043 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:58 | - | 54,060 |
27.09.24 14:04:11 | - | 54,050 |
27.09.24 14:03:32 | - | 54,060 |
27.09.24 14:03:07 | - | 54,050 |
27.09.24 14:02:12 | - | 54,041 |