Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:26 | - | 54,061 |
27.09.24 15:10:09 | - | 54,061 |
27.09.24 15:09:58 | - | 54,061 |
27.09.24 15:09:09 | - | 54,061 |
27.09.24 15:07:31 | - | 54,066 |
27.09.24 15:06:23 | - | 54,061 |
27.09.24 15:06:09 | - | 54,061 |
27.09.24 15:05:42 | - | 54,061 |
27.09.24 15:05:22 | - | 54,061 |
27.09.24 15:04:10 | - | 54,050 |
27.09.24 15:03:34 | - | 54,050 |
27.09.24 15:03:07 | - | 54,050 |
27.09.24 15:02:14 | - | 54,030 |
27.09.24 15:01:56 | - | 54,020 |
27.09.24 15:01:16 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:42 | - | 54,020 |
27.09.24 15:00:09 | - | 54,020 |
27.09.24 14:59:27 | - | 54,030 |
27.09.24 14:58:51 | - | 54,020 |
27.09.24 14:58:16 | - | 54,003 |
27.09.24 14:57:46 | - | 54,014 |
27.09.24 14:57:16 | - | 54,020 |
27.09.24 14:57:12 | - | 54,020 |
27.09.24 14:56:52 | - | 54,023 |
27.09.24 14:56:40 | - | 54,023 |
27.09.24 14:56:26 | - | 54,030 |
27.09.24 14:56:05 | - | 54,023 |
27.09.24 14:55:39 | - | 54,034 |
27.09.24 14:54:51 | - | 54,034 |
27.09.24 14:54:16 | - | 54,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:07 | - | 54,050 |
27.09.24 14:52:54 | - | 54,050 |
27.09.24 14:52:29 | - | 54,063 |
27.09.24 14:52:14 | - | 54,073 |
27.09.24 14:51:50 | - | 54,073 |
27.09.24 14:51:13 | - | 54,074 |
27.09.24 14:50:42 | - | 54,093 |
27.09.24 14:50:19 | - | 54,093 |
27.09.24 14:49:49 | - | 54,093 |
27.09.24 14:49:35 | - | 54,100 |
27.09.24 14:48:53 | - | 54,100 |
27.09.24 14:48:42 | - | 54,102 |
27.09.24 14:47:21 | - | 54,100 |
27.09.24 14:47:00 | - | 54,100 |
27.09.24 14:46:51 | - | 54,100 |