Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:38:07 | - | 55,880 |
13.01.25 12:37:38 | - | 55,880 |
13.01.25 12:37:02 | - | 55,880 |
13.01.25 12:35:57 | - | 55,880 |
13.01.25 12:34:32 | - | 55,880 |
13.01.25 12:34:03 | - | 55,880 |
13.01.25 12:33:03 | - | 55,880 |
13.01.25 12:32:40 | - | 55,860 |
13.01.25 12:32:10 | - | 55,860 |
13.01.25 12:31:36 | - | 55,860 |
13.01.25 12:31:16 | - | 55,840 |
13.01.25 12:30:38 | - | 55,860 |
13.01.25 12:30:07 | - | 55,860 |
13.01.25 12:29:03 | - | 55,860 |
13.01.25 12:28:31 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:28:00 | - | 55,860 |
13.01.25 12:27:27 | - | 55,860 |
13.01.25 12:26:59 | - | 55,860 |
13.01.25 12:25:43 | - | 55,860 |
13.01.25 12:25:19 | - | 55,860 |
13.01.25 12:24:32 | - | 55,860 |
13.01.25 12:23:34 | - | 55,870 |
13.01.25 12:23:20 | - | 55,870 |
13.01.25 12:22:35 | - | 55,880 |
13.01.25 12:22:04 | - | 55,880 |
13.01.25 12:20:37 | - | 55,880 |
13.01.25 12:20:31 | - | 55,900 |
13.01.25 12:20:02 | - | 55,900 |
13.01.25 12:17:37 | - | 55,910 |
13.01.25 12:17:06 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:16:40 | - | 55,890 |
13.01.25 12:15:53 | - | 55,900 |
13.01.25 12:14:43 | - | 55,870 |
13.01.25 12:14:18 | - | 55,870 |
13.01.25 12:13:41 | - | 55,850 |
13.01.25 12:12:32 | - | 55,880 |
13.01.25 12:12:08 | - | 55,880 |
13.01.25 12:12:01 | - | 55,890 |
13.01.25 12:11:10 | - | 55,900 |
13.01.25 12:10:42 | - | 55,900 |
13.01.25 12:10:06 | - | 55,900 |
13.01.25 12:09:50 | - | 55,920 |
13.01.25 12:09:02 | - | 55,920 |
13.01.25 12:08:45 | - | 55,950 |
13.01.25 12:07:37 | - | 55,950 |