Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:07 | - | 53,502 |
30.09.24 20:40:47 | - | 53,499 |
30.09.24 20:40:24 | - | 53,477 |
30.09.24 20:40:13 | - | 53,502 |
30.09.24 20:40:12 | - | 53,516 |
30.09.24 20:39:53 | - | 53,505 |
30.09.24 20:39:47 | - | 53,480 |
30.09.24 20:39:47 | - | 53,480 |
30.09.24 20:39:47 | - | 53,480 |
30.09.24 20:39:47 | - | 53,480 |
30.09.24 20:39:43 | - | 53,517 |
30.09.24 20:39:36 | - | 53,517 |
30.09.24 20:39:25 | - | 53,520 |
30.09.24 20:39:06 | - | 53,508 |
30.09.24 20:38:50 | - | 53,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:46 | - | 53,490 |
30.09.24 20:37:47 | - | 53,483 |
30.09.24 20:37:29 | - | 53,486 |
30.09.24 20:37:01 | - | 53,472 |
30.09.24 20:36:16 | - | 53,472 |
30.09.24 20:36:02 | - | 53,469 |
30.09.24 20:35:46 | - | 53,468 |
30.09.24 20:34:48 | - | 53,428 |
30.09.24 20:34:48 | - | 53,428 |
30.09.24 20:34:18 | - | 53,453 |
30.09.24 20:34:02 | - | 53,454 |
30.09.24 20:33:26 | - | 53,422 |
30.09.24 20:32:26 | - | 53,404 |
30.09.24 20:31:36 | - | 53,405 |
30.09.24 20:30:53 | - | 53,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:05 | - | 53,416 |
30.09.24 20:27:53 | - | 53,399 |
30.09.24 20:27:21 | - | 53,400 |
30.09.24 20:27:03 | - | 53,393 |
30.09.24 20:26:01 | - | 53,399 |
30.09.24 20:25:30 | - | 53,395 |
30.09.24 20:24:58 | - | 53,385 |
30.09.24 20:24:28 | - | 53,383 |
30.09.24 20:23:34 | - | 53,395 |
30.09.24 20:22:57 | - | 53,408 |
30.09.24 20:22:26 | - | 53,408 |
30.09.24 20:22:03 | - | 53,419 |
30.09.24 20:21:28 | - | 53,414 |
30.09.24 20:21:13 | - | 53,426 |
30.09.24 20:21:13 | - | 53,426 |