Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:07 | - | 55,077 |
23.12.24 17:42:05 | - | 55,068 |
23.12.24 17:41:37 | - | 55,075 |
23.12.24 17:41:25 | - | 55,069 |
23.12.24 17:41:20 | - | 55,059 |
23.12.24 17:40:55 | - | 55,060 |
23.12.24 17:40:44 | - | 55,065 |
23.12.24 17:40:33 | - | 55,059 |
23.12.24 17:40:31 | - | 55,071 |
23.12.24 17:40:06 | - | 55,060 |
23.12.24 17:39:03 | - | 55,062 |
23.12.24 17:38:47 | - | 55,048 |
23.12.24 17:38:28 | - | 55,043 |
23.12.24 17:38:19 | - | 55,036 |
23.12.24 17:37:22 | - | 55,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:32 | - | 55,032 |
23.12.24 17:36:02 | - | 55,032 |
23.12.24 17:28:03 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:53 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:53 | - | 55,060 |
23.12.24 17:27:29 | - | 55,040 |
23.12.24 17:25:00 | - | 55,050 |
23.12.24 17:22:44 | - | 55,060 |
23.12.24 17:20:08 | - | 55,040 |
23.12.24 17:19:44 | - | 55,040 |
23.12.24 17:19:30 | - | 55,030 |
23.12.24 17:19:05 | - | 55,020 |
23.12.24 17:18:28 | - | 55,020 |
23.12.24 17:16:08 | - | 55,010 |
23.12.24 17:15:19 | - | 55,020 |
23.12.24 17:14:46 | - | 55,020 |
23.12.24 17:14:15 | - | 55,010 |
23.12.24 17:13:55 | - | 54,990 |
23.12.24 17:13:28 | - | 55,000 |