Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:31 | - | 55,105 |
23.12.24 17:55:01 | - | 55,104 |
23.12.24 17:55:00 | - | 55,124 |
23.12.24 17:54:51 | - | 55,100 |
23.12.24 17:54:21 | - | 55,097 |
23.12.24 17:53:52 | - | 55,092 |
23.12.24 17:53:22 | - | 55,093 |
23.12.24 17:51:57 | - | 55,096 |
23.12.24 17:51:24 | - | 55,094 |
23.12.24 17:50:45 | - | 55,097 |
23.12.24 17:50:30 | - | 55,091 |
23.12.24 17:50:16 | - | 55,085 |
23.12.24 17:50:00 | - | 55,092 |
23.12.24 17:49:36 | - | 55,078 |
23.12.24 17:49:05 | - | 55,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:03 | - | 55,080 |
23.12.24 17:48:42 | - | 55,094 |
23.12.24 17:47:40 | - | 55,096 |
23.12.24 17:47:20 | - | 55,075 |
23.12.24 17:47:06 | - | 55,071 |
23.12.24 17:46:36 | - | 55,071 |
23.12.24 17:46:05 | - | 55,068 |
23.12.24 17:45:33 | - | 55,069 |
23.12.24 17:45:18 | - | 55,077 |
23.12.24 17:45:14 | - | 55,081 |
23.12.24 17:44:47 | - | 55,071 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:46 | - | 55,076 |
23.12.24 17:44:11 | - | 55,067 |
23.12.24 17:43:51 | - | 55,072 |
23.12.24 17:43:46 | - | 55,078 |
23.12.24 17:43:20 | - | 55,081 |
23.12.24 17:42:53 | - | 55,074 |
23.12.24 17:42:20 | - | 55,070 |