UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:06 | - | 150,946 |
| 01.10.24 18:06:00 | - | 150,967 |
| 01.10.24 18:04:45 | - | 150,904 |
| 01.10.24 18:04:00 | - | 150,863 |
| 01.10.24 18:03:45 | - | 150,820 |
| 01.10.24 18:03:15 | - | 150,772 |
| 01.10.24 18:02:52 | - | 150,731 |
| 01.10.24 18:02:12 | - | 150,728 |
| 01.10.24 18:02:08 | - | 150,744 |
| 01.10.24 18:01:11 | - | 150,709 |
| 01.10.24 18:00:48 | - | 150,668 |
| 01.10.24 18:00:18 | - | 150,671 |
| 01.10.24 17:59:15 | - | 150,782 |
| 01.10.24 17:58:00 | - | 150,838 |
| 01.10.24 17:57:30 | - | 150,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:56:15 | - | 150,804 |
| 01.10.24 17:56:03 | - | 150,835 |
| 01.10.24 17:55:33 | - | 150,807 |
| 01.10.24 17:54:45 | - | 150,805 |
| 01.10.24 17:53:15 | - | 150,847 |
| 01.10.24 17:53:10 | - | 150,815 |
| 01.10.24 17:51:41 | - | 150,795 |
| 01.10.24 17:49:15 | - | 150,836 |
| 01.10.24 17:47:00 | - | 150,801 |
| 01.10.24 17:46:15 | - | 150,832 |
| 01.10.24 17:45:49 | - | 150,883 |
| 01.10.24 17:45:19 | - | 150,886 |
| 01.10.24 17:45:02 | - | 150,927 |
| 01.10.24 17:44:30 | - | 150,934 |
| 01.10.24 17:43:52 | - | 151,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:43:22 | - | 151,033 |
| 01.10.24 17:43:00 | - | 150,994 |
| 01.10.24 17:42:32 | - | 150,952 |
| 01.10.24 17:42:00 | - | 150,954 |
| 01.10.24 17:41:38 | - | 150,890 |
| 01.10.24 17:40:45 | - | 150,929 |
| 01.10.24 17:40:00 | - | 150,898 |
| 01.10.24 17:39:47 | - | 150,852 |
| 01.10.24 17:39:16 | - | 150,849 |
| 01.10.24 17:38:45 | - | 150,863 |
| 01.10.24 17:38:15 | - | 150,818 |
| 01.10.24 17:37:42 | - | 150,822 |
| 01.10.24 17:29:24 | - | 150,740 |
| 01.10.24 17:28:11 | - | 150,680 |
| 01.10.24 17:27:24 | - | 150,618 |